시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,600	20	- 0.21%	6,256	60
09:55	9,600	20	- 0.21%	6,165	59
09:53	9,600	20	- 0.21%	6,151	59
09:52	9,590	30	- 0.31%	6,150	59
09:49	9,600	20	- 0.21%	6,130	59
09:48	9,570	50	- 0.52%	6,128	59
09:47	9,590	30	- 0.31%	5,944	57
09:46	9,590	30	- 0.31%	5,943	57
09:43	9,600	20	- 0.21%	5,940	57
09:41	9,560	60	- 0.62%	5,900	56