시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,590	30	- 0.31%	6,449	62
10:16	9,610	10	- 0.10%	6,448	62
10:15	9,600	20	- 0.21%	6,424	61
10:13	9,590	30	- 0.31%	6,421	61
10:07	9,590	30	- 0.31%	6,345	61
10:06	9,590	30	- 0.31%	6,342	61
10:02	9,590	30	- 0.31%	6,341	61
09:59	9,570	50	- 0.52%	6,340	61
09:58	9,580	40	- 0.42%	6,294	60
09:57	9,600	20	- 0.21%	6,273	60