시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,590	30	- 0.31%	6,948	66
10:34	9,590	30	- 0.31%	6,946	66
10:33	9,570	50	- 0.52%	6,944	66
10:32	9,590	30	- 0.31%	6,933	66
10:31	9,570	50	- 0.52%	6,922	66
10:28	9,570	50	- 0.52%	6,794	65
10:25	9,570	50	- 0.52%	6,789	65
10:23	9,600	20	- 0.21%	6,454	62
10:20	9,610	10	- 0.10%	6,453	62
10:18	9,610	10	- 0.10%	6,450	62