시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,600	20	- 0.21%	7,481	72
10:52	9,600	20	- 0.21%	7,479	72
10:49	9,600	20	- 0.21%	7,477	72
10:46	9,600	20	- 0.21%	7,476	72
10:44	9,600	20	- 0.21%	7,474	71
10:42	9,570	50	- 0.52%	7,473	71
10:41	9,600	20	- 0.21%	7,466	71
10:39	9,600	20	- 0.21%	7,455	71
10:37	9,590	30	- 0.31%	7,454	71
10:36	9,590	30	- 0.31%	6,949	66