시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,600	20	- 0.21%	8,631	83
11:14	9,610	10	- 0.10%	8,626	83
11:13	9,620	0	0.00%	8,625	83
11:12	9,610	10	- 0.10%	8,525	82
11:11	9,610	10	- 0.10%	8,225	79
11:08	9,610	10	- 0.10%	7,925	76
11:04	9,570	50	- 0.52%	7,924	76
11:03	9,590	30	- 0.31%	7,706	74
10:59	9,580	40	- 0.42%	7,485	72
10:58	9,600	20	- 0.21%	7,482	72