시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,560	60	- 0.62%	9,618	92
11:29	9,620	0	0.00%	9,368	90
11:28	9,620	0	0.00%	9,348	89
11:23	9,620	0	0.00%	8,848	85
11:22	9,610	10	- 0.10%	8,837	85
11:21	9,610	10	- 0.10%	8,836	85
11:19	9,610	10	- 0.10%	8,835	85
11:18	9,610	10	- 0.10%	8,834	85
11:17	9,610	10	- 0.10%	8,833	85
11:16	9,610	10	- 0.10%	8,633	83