시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,580	40	- 0.42%	10,920	105
11:52	9,610	10	- 0.10%	10,917	105
11:50	9,600	20	- 0.21%	10,916	105
11:49	9,600	20	- 0.21%	10,909	104
11:48	9,620	0	0.00%	10,511	101
11:45	9,560	60	- 0.62%	10,510	101
11:42	9,610	10	- 0.10%	10,202	98
11:41	9,610	10	- 0.10%	10,184	97
11:32	9,600	20	- 0.21%	9,882	95
11:31	9,600	20	- 0.21%	9,878	95