시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	0	0.00%	19,284	185
15:19	9,540	80	- 0.83%	19,100	183
15:18	9,540	80	- 0.83%	19,095	183
15:17	9,520	100	- 1.04%	18,996	182
15:11	9,590	30	- 0.31%	18,370	176
15:04	9,550	70	- 0.73%	18,368	176
15:03	9,600	20	- 0.21%	18,343	176
15:02	9,560	60	- 0.62%	18,243	175
15:01	9,560	60	- 0.62%	18,235	174
14:59	9,550	70	- 0.73%	18,233	174