시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,912	8	+ 0.42%	1,842	4
09:13	1,922	18	+ 0.95%	1,828	4
09:11	1,922	18	+ 0.95%	1,431	3
09:10	1,912	8	+ 0.42%	1,427	3
09:07	1,913	9	+ 0.47%	1,027	2
09:06	1,930	26	+ 1.37%	185	0
09:05	1,930	26	+ 1.37%	35	0
09:03	1,930	26	+ 1.37%	18	0