시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,904	0	0.00%	4,318	8
09:46	1,900	4	- 0.21%	4,303	8
09:45	1,904	0	0.00%	2,231	4
09:41	1,905	1	+ 0.05%	2,165	4
09:36	1,910	6	+ 0.32%	1,948	4
09:35	1,911	7	+ 0.37%	1,947	4
09:29	1,921	17	+ 0.89%	1,882	4
09:22	1,921	17	+ 0.89%	1,881	4
09:18	1,911	7	+ 0.37%	1,879	4
09:17	1,912	8	+ 0.42%	1,844	4