시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,905	1	+ 0.05%	5,459	10
10:42	1,905	1	+ 0.05%	5,458	10
10:25	1,921	17	+ 0.89%	5,241	10
10:24	1,920	16	+ 0.84%	4,940	9
10:23	1,903	1	- 0.05%	4,331	8
10:15	1,904	0	0.00%	4,325	8
10:03	1,904	0	0.00%	4,323	8
10:01	1,900	4	- 0.21%	4,322	8
09:57	1,904	0	0.00%	4,321	8
09:56	1,904	0	0.00%	4,319	8