시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,910	6	+ 0.32%	5,917	11
11:50	1,920	16	+ 0.84%	5,757	11
11:46	1,911	7	+ 0.37%	5,756	11
11:38	1,920	16	+ 0.84%	5,734	11
11:12	1,920	16	+ 0.84%	5,635	11
11:06	1,921	17	+ 0.89%	5,634	11
10:57	1,920	16	+ 0.84%	5,622	11
10:51	1,921	17	+ 0.89%	5,621	11
10:49	1,910	6	+ 0.32%	5,501	11
10:45	1,920	16	+ 0.84%	5,460	10