시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,905	1	+ 0.05%	6,604	13
14:19	1,920	16	+ 0.84%	6,304	12
14:18	1,909	5	+ 0.26%	6,303	12
14:17	1,909	5	+ 0.26%	6,282	12
13:45	1,920	16	+ 0.84%	6,264	12
13:44	1,910	6	+ 0.32%	6,263	12
13:32	1,921	17	+ 0.89%	6,158	12
12:39	1,921	17	+ 0.89%	6,148	12
12:22	1,909	5	+ 0.26%	6,038	12
12:12	1,910	6	+ 0.32%	5,938	11