시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,919	15	+ 0.79%	7,456	14
15:19	1,918	14	+ 0.74%	7,446	14
15:05	1,918	14	+ 0.74%	7,430	14
14:52	1,919	15	+ 0.79%	7,427	14
14:48	1,905	1	+ 0.05%	7,426	14
14:46	1,906	2	+ 0.11%	7,125	14
14:42	1,905	1	+ 0.05%	7,121	14
14:39	1,920	16	+ 0.84%	6,621	13
14:35	1,906	2	+ 0.11%	6,617	13
14:32	1,906	2	+ 0.11%	6,607	13