시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,565	145	- 5.35%	10,550	27
11:44	2,565	145	- 5.35%	10,543	27
11:43	2,565	145	- 5.35%	10,530	27
11:42	2,565	145	- 5.35%	10,525	27
11:41	2,565	145	- 5.35%	10,518	27
11:40	2,585	125	- 4.61%	10,514	27
11:39	2,565	145	- 5.35%	10,508	27
11:37	2,555	155	- 5.72%	9,946	26
11:36	2,555	155	- 5.72%	9,941	26
11:35	2,555	155	- 5.72%	9,937	26