시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,610	100	- 3.69%	3,091	8
11:03	2,610	100	- 3.69%	3,089	8
11:00	2,615	95	- 3.51%	3,085	8
10:37	2,615	95	- 3.51%	3,084	8
10:32	2,610	100	- 3.69%	3,074	8
10:30	2,610	100	- 3.69%	2,697	7
10:28	2,610	100	- 3.69%	2,692	7
10:26	2,615	95	- 3.51%	2,632	7
10:25	2,615	95	- 3.51%	2,621	7
10:22	2,605	105	- 3.88%	2,422	6