시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,560	150	- 5.54%	11,939	31
12:10	2,560	150	- 5.54%	11,928	31
12:09	2,560	150	- 5.54%	11,925	31
12:08	2,560	150	- 5.54%	11,922	31
12:05	2,560	150	- 5.54%	11,703	30
12:04	2,560	150	- 5.54%	11,699	30
12:03	2,565	145	- 5.35%	10,858	28
12:02	2,570	140	- 5.17%	10,644	28
12:00	2,570	140	- 5.17%	10,641	28
11:59	2,565	145	- 5.35%	10,637	28