시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,555	155	- 5.72%	12,840	33
12:29	2,555	155	- 5.72%	12,833	33
12:28	2,555	155	- 5.72%	12,827	33
12:26	2,555	155	- 5.72%	12,786	33
12:21	2,555	155	- 5.72%	12,760	33
12:20	2,555	155	- 5.72%	12,753	33
12:17	2,555	155	- 5.72%	12,729	33
12:16	2,555	155	- 5.72%	12,636	33
12:14	2,555	155	- 5.72%	12,624	33
12:12	2,555	155	- 5.72%	12,613	33