시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,645	65	- 2.40%	256	1
09:07	2,645	65	- 2.40%	239	1
09:06	2,650	60	- 2.21%	230	1
09:05	2,655	55	- 2.03%	216	1
09:04	2,675	35	- 1.29%	167	0
09:03	2,670	40	- 1.48%	163	0
09:02	2,675	35	- 1.29%	161	0
09:01	2,670	40	- 1.48%	160	0
09:00	2,685	25	- 0.92%	150	0