시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,645	65	- 2.40%	1,046	3
09:20	2,650	60	- 2.21%	996	3
09:19	2,625	85	- 3.14%	455	1
09:18	2,625	85	- 3.14%	355	1
09:17	2,625	85	- 3.14%	351	1
09:16	2,620	90	- 3.32%	334	1
09:14	2,640	70	- 2.58%	270	1
09:13	2,640	70	- 2.58%	269	1
09:12	2,640	70	- 2.58%	267	1
09:10	2,645	65	- 2.40%	266	1