시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,560	150	- 5.54%	15,341	40
12:39	2,555	155	- 5.72%	15,237	39
12:38	2,550	160	- 5.90%	15,231	39
12:37	2,545	165	- 6.09%	15,225	39
12:36	2,545	165	- 6.09%	14,995	39
12:35	2,550	160	- 5.90%	14,990	39
12:33	2,555	155	- 5.72%	13,147	34
12:32	2,555	155	- 5.72%	13,146	34
12:31	2,555	155	- 5.72%	12,844	33
12:30	2,555	155	- 5.72%	12,840	33