시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,605	105	- 3.88%	2,057	5
09:45	2,605	105	- 3.88%	2,056	5
09:40	2,605	105	- 3.88%	2,006	5
09:39	2,605	105	- 3.88%	1,977	5
09:33	2,625	85	- 3.14%	1,362	4
09:32	2,625	85	- 3.14%	1,214	3
09:31	2,620	90	- 3.32%	1,157	3
09:30	2,630	80	- 2.95%	1,123	3
09:28	2,645	65	- 2.40%	1,120	3
09:26	2,645	65	- 2.40%	1,051	3