시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,615	95	- 3.51%	2,621	7
10:22	2,605	105	- 3.88%	2,422	6
10:19	2,605	105	- 3.88%	2,419	6
10:15	2,610	100	- 3.69%	2,196	6
10:06	2,610	100	- 3.69%	2,177	6
10:05	2,610	100	- 3.69%	2,175	6
10:03	2,605	105	- 3.88%	2,155	6
09:56	2,610	100	- 3.69%	2,150	6
09:50	2,610	100	- 3.69%	2,145	6
09:48	2,605	105	- 3.88%	2,062	5