시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,575	135	- 4.98%	9,192	24
11:28	2,575	135	- 4.98%	9,187	24
11:27	2,570	140	- 5.17%	9,183	24
11:26	2,570	140	- 5.17%	8,313	22
11:25	2,570	140	- 5.17%	7,609	20
11:08	2,605	105	- 3.88%	3,315	9
11:06	2,610	100	- 3.69%	3,288	9
11:05	2,610	100	- 3.69%	3,191	8
11:04	2,610	100	- 3.69%	3,091	8
11:03	2,610	100	- 3.69%	3,089	8