시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,585	125	- 4.61%	10,514	27
11:39	2,565	145	- 5.35%	10,508	27
11:37	2,555	155	- 5.72%	9,946	26
11:36	2,555	155	- 5.72%	9,941	26
11:35	2,555	155	- 5.72%	9,937	26
11:34	2,555	155	- 5.72%	9,935	26
11:33	2,560	150	- 5.54%	9,923	26
11:32	2,560	150	- 5.54%	9,922	26
11:31	2,555	155	- 5.72%	9,915	26
11:30	2,575	135	- 4.98%	9,193	24