시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,570	140	- 5.17%	10,595	27
11:51	2,565	145	- 5.35%	10,594	27
11:50	2,570	140	- 5.17%	10,588	27
11:49	2,570	140	- 5.17%	10,574	27
11:48	2,565	145	- 5.35%	10,565	27
11:45	2,565	145	- 5.35%	10,550	27
11:44	2,565	145	- 5.35%	10,543	27
11:43	2,565	145	- 5.35%	10,530	27
11:42	2,565	145	- 5.35%	10,525	27
11:41	2,565	145	- 5.35%	10,518	27