시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,605	105	- 3.88%	3,315	9
11:06	2,610	100	- 3.69%	3,288	9
11:05	2,610	100	- 3.69%	3,191	8
11:04	2,610	100	- 3.69%	3,091	8
11:03	2,610	100	- 3.69%	3,089	8
11:00	2,615	95	- 3.51%	3,085	8
10:37	2,615	95	- 3.51%	3,084	8
10:32	2,610	100	- 3.69%	3,074	8
10:30	2,610	100	- 3.69%	2,697	7
10:28	2,610	100	- 3.69%	2,692	7