시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,555	155	- 5.72%	9,935	26
11:33	2,560	150	- 5.54%	9,923	26
11:32	2,560	150	- 5.54%	9,922	26
11:31	2,555	155	- 5.72%	9,915	26
11:30	2,575	135	- 4.98%	9,193	24
11:29	2,575	135	- 4.98%	9,192	24
11:28	2,575	135	- 4.98%	9,187	24
11:27	2,570	140	- 5.17%	9,183	24
11:26	2,570	140	- 5.17%	8,313	22
11:25	2,570	140	- 5.17%	7,609	20