시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,570	140	- 5.17%	17,148	44
13:44	2,585	125	- 4.61%	17,147	44
13:43	2,570	140	- 5.17%	17,141	44
13:42	2,580	130	- 4.80%	17,040	44
13:41	2,570	140	- 5.17%	17,039	44
13:40	2,570	140	- 5.17%	17,017	44
13:39	2,570	140	- 5.17%	16,663	43
13:37	2,570	140	- 5.17%	16,661	43
13:35	2,570	140	- 5.17%	16,657	43
13:33	2,575	135	- 4.98%	16,644	43