시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	851	27	- 3.08%	171,932	146
12:21	858	20	- 2.28%	171,921	146
12:19	854	24	- 2.73%	171,916	146
12:17	850	28	- 3.19%	171,816	146
12:16	852	26	- 2.96%	164,456	140
12:15	854	24	- 2.73%	164,350	140
12:14	853	25	- 2.85%	164,346	140
12:13	856	22	- 2.51%	164,195	139
12:12	855	23	- 2.62%	164,193	139
12:09	856	22	- 2.51%	163,416	139