시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	853	25	- 2.85%	177,895	151
13:08	854	24	- 2.73%	177,882	151
13:06	858	20	- 2.28%	177,872	151
13:02	857	21	- 2.39%	177,861	151
12:59	858	20	- 2.28%	177,859	151
12:58	858	20	- 2.28%	177,851	151
12:55	858	20	- 2.28%	177,847	151
12:53	858	20	- 2.28%	177,842	151
12:52	852	26	- 2.96%	177,839	151
12:51	852	26	- 2.96%	172,297	146