시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	859	19	- 2.16%	179,068	152
13:27	857	21	- 2.39%	179,031	152
13:23	861	17	- 1.94%	179,028	152
13:22	859	19	- 2.16%	178,790	152
13:21	857	21	- 2.39%	178,289	151
13:20	851	27	- 3.08%	178,288	151
13:14	852	26	- 2.96%	178,092	151
13:13	852	26	- 2.96%	178,054	151
13:11	853	25	- 2.85%	177,938	151
13:10	853	25	- 2.85%	177,905	151