시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	869	9	- 1.03%	192,505	164
13:53	862	16	- 1.82%	190,180	162
13:51	862	16	- 1.82%	190,178	162
13:50	851	27	- 3.08%	184,215	156
13:49	852	26	- 2.96%	184,207	156
13:46	845	33	- 3.76%	184,203	156
13:45	850	28	- 3.19%	179,476	152
13:44	856	22	- 2.51%	179,123	152
13:32	859	19	- 2.16%	179,121	152
13:31	860	18	- 2.05%	179,120	152