시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	853	25	- 2.85%	194,734	166
14:33	853	25	- 2.85%	194,680	165
14:32	854	24	- 2.73%	194,628	165
14:19	854	24	- 2.73%	194,520	165
14:17	855	23	- 2.62%	194,516	165
14:16	855	23	- 2.62%	194,448	165
14:15	855	23	- 2.62%	194,438	165
13:58	868	10	- 1.14%	194,341	165
13:57	868	10	- 1.14%	194,339	165
13:55	862	16	- 1.82%	194,334	165