시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	848	30	- 3.42%	210,542	179
14:49	850	28	- 3.19%	210,541	179
14:48	847	31	- 3.53%	210,534	179
14:47	851	27	- 3.08%	210,531	179
14:45	850	28	- 3.19%	195,525	166
14:42	852	26	- 2.96%	195,030	166
14:41	853	25	- 2.85%	195,023	166
14:40	854	24	- 2.73%	195,022	166
14:38	852	26	- 2.96%	195,021	166
14:37	852	26	- 2.96%	194,886	166