시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	849	29	- 3.30%	54,108	46
09:16	853	25	- 2.85%	49,918	43
09:15	852	26	- 2.96%	48,913	42
09:14	852	26	- 2.96%	48,912	42
09:13	854	24	- 2.73%	45,047	39
09:12	855	23	- 2.62%	41,707	36
09:10	868	10	- 1.14%	37,262	32
09:09	859	19	- 2.16%	37,022	32
09:08	850	28	- 3.19%	36,749	32
09:07	854	24	- 2.73%	33,622	29