시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	828	50	- 5.70%	94,007	80
09:27	833	45	- 5.13%	88,656	75
09:26	840	38	- 4.33%	83,986	71
09:25	841	37	- 4.21%	83,983	71
09:24	839	39	- 4.44%	83,982	71
09:23	839	39	- 4.44%	77,769	66
09:22	845	33	- 3.76%	56,117	48
09:20	850	28	- 3.19%	55,161	47
09:19	849	29	- 3.30%	54,699	47
09:18	850	28	- 3.19%	54,607	47