시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	824	54	- 6.15%	118,285	100
09:37	826	52	- 5.92%	118,095	100
09:36	826	52	- 5.92%	114,273	97
09:35	826	52	- 5.92%	109,802	93
09:34	833	45	- 5.13%	104,862	89
09:33	826	52	- 5.92%	100,161	85
09:32	827	51	- 5.81%	98,423	83
09:31	825	53	- 6.04%	96,216	82
09:30	826	52	- 5.92%	95,716	81
09:29	829	49	- 5.58%	94,887	80