시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	829	49	- 5.58%	120,089	101
09:50	829	49	- 5.58%	120,072	101
09:49	830	48	- 5.47%	120,068	101
09:48	834	44	- 5.01%	119,716	101
09:47	829	49	- 5.58%	119,712	101
09:46	828	50	- 5.70%	119,549	101
09:45	828	50	- 5.70%	119,396	101
09:44	828	50	- 5.70%	119,358	101
09:43	831	47	- 5.35%	119,345	101
09:42	824	54	- 6.15%	118,333	100