시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	841	37	- 4.21%	122,049	103
10:02	832	46	- 5.24%	121,049	102
10:01	835	43	- 4.90%	121,048	102
10:00	834	44	- 5.01%	121,038	102
09:58	834	44	- 5.01%	120,918	102
09:57	835	43	- 4.90%	120,354	102
09:56	831	47	- 5.35%	120,246	101
09:54	830	48	- 5.47%	120,198	101
09:53	830	48	- 5.47%	120,121	101
09:52	830	48	- 5.47%	120,090	101