시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	843	35	- 3.99%	211,314	179
15:07	842	36	- 4.10%	211,276	179
15:06	841	37	- 4.21%	211,241	179
15:05	846	32	- 3.65%	211,234	179
15:04	840	38	- 4.33%	211,222	179
15:02	844	34	- 3.87%	211,131	179
15:01	845	33	- 3.76%	211,127	179
15:00	840	38	- 4.33%	211,121	179
14:54	846	32	- 3.65%	210,989	179
14:51	847	31	- 3.53%	210,986	179