시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	849	29	- 3.30%	122,885	104
10:17	845	33	- 3.76%	122,678	103
10:16	848	30	- 3.42%	122,677	103
10:15	842	36	- 4.10%	122,577	103
10:14	848	30	- 3.42%	122,574	103
10:13	842	36	- 4.10%	122,470	103
10:12	841	37	- 4.21%	122,458	103
10:07	839	39	- 4.44%	122,257	103
10:06	838	40	- 4.56%	122,256	103
10:04	840	38	- 4.33%	122,254	103