시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	878	0	0.00%	143,295	121
10:27	878	0	0.00%	142,602	121
10:26	878	0	0.00%	142,201	120
10:25	875	3	- 0.34%	140,441	119
10:24	863	15	- 1.71%	138,705	117
10:23	862	16	- 1.82%	138,098	117
10:22	852	26	- 2.96%	122,929	104
10:21	849	29	- 3.30%	122,907	104
10:20	849	29	- 3.30%	122,896	104
10:19	847	31	- 3.53%	122,886	104