시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	870	8	- 0.91%	145,347	123
10:37	870	8	- 0.91%	145,339	123
10:36	863	15	- 1.71%	145,325	123
10:35	873	5	- 0.57%	144,178	122
10:34	878	0	0.00%	144,075	122
10:33	878	0	0.00%	143,968	122
10:32	873	5	- 0.57%	143,459	121
10:31	873	5	- 0.57%	143,450	121
10:30	874	4	- 0.46%	143,443	121
10:29	875	3	- 0.34%	143,318	121