시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	862	16	- 1.82%	147,032	125
10:49	860	18	- 2.05%	147,031	125
10:48	850	28	- 3.19%	147,027	125
10:47	863	15	- 1.71%	146,727	124
10:45	865	13	- 1.48%	146,725	124
10:44	867	11	- 1.25%	146,570	124
10:43	864	14	- 1.60%	146,567	124
10:42	865	13	- 1.48%	146,566	124
10:41	866	12	- 1.37%	146,558	124
10:40	860	18	- 2.05%	146,467	124