시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	861	17	- 1.94%	147,906	125
11:02	861	17	- 1.94%	147,904	125
11:00	862	16	- 1.82%	147,897	125
10:59	864	14	- 1.60%	147,896	125
10:58	861	17	- 1.94%	147,887	125
10:56	865	13	- 1.48%	147,866	125
10:55	865	13	- 1.48%	147,847	125
10:54	861	17	- 1.94%	147,399	125
10:53	859	19	- 2.16%	147,339	125
10:52	860	18	- 2.05%	147,036	125