시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	878	0	0.00%	155,162	132
11:12	874	4	- 0.46%	152,772	130
11:11	878	0	0.00%	152,549	129
11:10	876	2	- 0.23%	151,539	128
11:09	874	4	- 0.46%	149,244	126
11:08	870	8	- 0.91%	148,458	126
11:07	860	18	- 2.05%	147,920	125
11:06	859	19	- 2.16%	147,912	125
11:05	859	19	- 2.16%	147,908	125
11:04	860	18	- 2.05%	147,907	125