시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	876	2	- 0.23%	156,983	133
11:25	875	3	- 0.34%	156,981	133
11:23	878	0	0.00%	156,969	133
11:22	878	0	0.00%	156,964	133
11:20	879	1	+ 0.11%	156,949	133
11:19	879	1	+ 0.11%	156,938	133
11:18	875	3	- 0.34%	156,933	133
11:16	879	1	+ 0.11%	156,742	133
11:15	879	1	+ 0.11%	156,626	133
11:14	878	0	0.00%	155,169	132