시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	875	3	- 0.34%	157,188	133
11:39	877	1	- 0.11%	157,186	133
11:36	877	1	- 0.11%	157,184	133
11:34	877	1	- 0.11%	157,181	133
11:32	876	2	- 0.23%	157,174	133
11:31	871	7	- 0.80%	157,173	133
11:30	877	1	- 0.11%	157,165	133
11:29	878	0	0.00%	157,153	133
11:28	876	2	- 0.23%	157,078	133
11:27	875	3	- 0.34%	157,077	133