시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	871	7	- 0.80%	157,709	134
11:51	871	7	- 0.80%	157,705	134
11:50	872	6	- 0.68%	157,702	134
11:49	873	5	- 0.57%	157,624	134
11:48	875	3	- 0.34%	157,616	134
11:47	873	5	- 0.57%	157,609	134
11:46	866	12	- 1.37%	157,500	134
11:45	866	12	- 1.37%	157,480	134
11:44	873	5	- 0.57%	157,456	134
11:43	870	8	- 0.91%	157,448	134